24H 最高$1.72
24H 最低$1.61
今日开盘$1.694
24H 成交量$259.60万
流通市值$8.87亿
24H 涨跌额(-$0.06)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
DELLBDELLB
|
$455.28 | $493.64 | $453.96 | $14.71万 | — | -6.24% |
| 337 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 512 |
FRAXLegacy Frax Dollar
|
$0.2617 | $0.2677 | $0.245 | $24.34万 | $2,480.57万 | 0.85% |
| 507 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.25 | $29.28 | $24.88 | $88.60万 | $1,636.88万 | -8.85% |
| 527 |
MEMEMEMETOON
|
$0.000467 | $0.000486 | $0.000461 | $22.72万 | $3,120.74万 | -2.51% |
| 678 |
BANDBand
|
$0.2064 | $0.2145 | $0.2045 | $5.42万 | $3,937.87万 | -2.64% |
| 660 |
AEVOAevo
|
$0.02159 | $0.02256 | $0.02142 | $8.01万 | $2,090.12万 | -2.48% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.84 | $166.26 | $156.90 | $1,931.92万 | $3,088.83万 | -1.38% |
| 370 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 117 |
REZRenzo
|
$0.004214 | $0.005008 | $0.004191 | $263.12万 | $3,986.84万 | -13.36% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 152 |
SKYSky
|
$0.06608 | $0.06732 | $0.06359 | $174.62万 | $15.67亿 | 0.46% |
| 288 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$189.69 | $202.76 | $187.11 | $1,179.02万 | $28.94亿 | -4.88% |
| 494 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 320 |
GASGas
|
$1.203 | $1.24 | $1.15 | $53.66万 | $7,962.69万 | 0.25% |
| 497 |
STXBSTXB
|
$697.56 | $719.00 | $664.85 | $25.97万 | — | 1.82% |
| 145 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.33 | $66.00 | $55.06 | $192.61万 | $323.40万 | -4.44% |
| 424 |
VTHOVeThor
|
$0.000582 | $0.000598 | $0.000565 | $34.85万 | $6,189.83万 | -0.68% |
相关站点
共 40 个
Caldera - 数字货币市值
恒星币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Zama - 币种排行
Chainlink - 币种排行
达世币 - 以太坊ETH价格
Chainlink - BTC行情
Zama - 币种排行
大零币 - 币种排行
Ethena - 以太坊ETH价格
United Stables - 数字货币市值
Aave - 比特币行情
Pudgy Penguins - 比特币行情
狗币 - 比特币行情
Bubblemaps - 比特币
狗币 - 加密货币行情
Injective - 比特币
Blur - 币种排行
Caldera - 数字货币市值
Zama - 数字货币市值
NEAR Protocol - 比特币行情
Pyth Network - BTC行情
Celo - 比特币行情
Worldcoin - 数字货币市值
Pyth Network - 币种排行
Haedal - 比特币行情
达世币 - 以太坊ETH价格
恒星币 - 加密货币行情
Ether.fi - BTC行情
Aster - 币种排行
Gram - BTC行情
Zama - 币种排行
Filecoin - 数字货币市值
Pyth Network - BTC行情
JasmyCoin - 币种排行
Aster - 数字货币市值
Nillion - 币种排行
Haedal - 比特币
RWUSD - 加密货币行情
Internet - 数字货币市值