24H 最高$0.0169
24H 最低$0.01484
今日开盘$0.01647
24H 成交量$52.71万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
DELLBDELLB
|
$444.11 | $493.64 | $437.17 | $20.56万 | — | -8.29% |
| 394 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2524 | $0.2677 | $0.245 | $27.95万 | $2,480.57万 | -1.94% |
| 547 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 242 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.12 | $29.28 | $24.73 | $101.15万 | $1,636.88万 | -11.80% |
| 388 |
MEMEMEMETOON
|
$0.000433 | $0.000486 | $0.000422 | $52.66万 | $3,120.74万 | -9.41% |
| 664 |
BANDBand
|
$0.1959 | $0.2145 | $0.1945 | $9.37万 | $3,937.87万 | -7.94% |
| 612 |
AEVOAevo
|
$0.02059 | $0.02256 | $0.02011 | $17.01万 | $2,090.12万 | -6.79% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.1 | $166.26 | $152.70 | $2,261.04万 | $3,088.83万 | -3.16% |
| 424 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 131 |
REZRenzo
|
$0.003966 | $0.004958 | $0.003942 | $296.20万 | $3,986.84万 | -19.99% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 109 |
SKYSky
|
$0.06746 | $0.0686 | $0.06273 | $419.73万 | $15.67亿 | 3.32% |
| 334 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 51 |
QNTQuant
|
$182.84 | $202.35 | $180.60 | $1,403.82万 | $28.94亿 | -8.84% |
| 542 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 322 |
GASGas
|
$1.158 | $1.24 | $1.14 | $66.87万 | $7,962.69万 | -3.34% |
| 570 |
STXBSTXB
|
$674.61 | $719.00 | $664.85 | $21.21万 | — | -0.62% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.6 | $63.60 | $54.63 | $220.57万 | $323.40万 | -9.41% |
| 356 |
VTHOVeThor
|
$0.000552 | $0.000598 | $0.000546 | $57.61万 | $6,189.83万 | -5.96% |
相关站点
共 40 个
Lido DAO - 数字货币市值
Ethena - BTC行情
Filecoin - 数字货币市值
Aptos - 比特币
Hedera - 比特币行情
Aster - 数字货币市值
Aptos - 比特币行情
大零币 - 加密货币行情
Artificial - 加密货币行情
Polkadot - 币种排行
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 币种排行
Gram - BTC行情
Pepe - 以太坊ETH价格
Celestia - 加密货币行情
Uniswap - 加密货币行情
Shiba Inu - 数字货币市值
Tokamak - 比特币
牛来 - 加密货币行情
Sei - BTC行情
以太坊 - 币种排行
大零币 - 比特币行情
Internet - 比特币行情
Internet - 加密货币行情
Celo - 数字货币市值
Caldera - 比特币
USD.AI - BTC行情
Quant - 加密货币行情
Injective - 数字货币市值
Hyperliquid - 数字货币市值
Bubblemaps - 数字货币市值
Pump.fun - 以太坊ETH价格
Uniswap - 比特币
World Liberty - 数字货币市值
THORChain - 比特币行情
Tether Gold - 比特币行情
Chainlink - BTC行情
EUR - 加密货币行情
Initia - 币种排行
Injective - 数字货币市值