24H 最高$0.05197
24H 最低$0.038
今日开盘$0.04409
24H 成交量$382.20万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
DELLBDELLB
|
$431.81 | $493.64 | $430.77 | $33.54万 | — | -10.30% |
| 437 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2677 | $0.2434 | $28.11万 | $2,480.57万 | 1.98% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.62 | $29.19 | $24.23 | $106.25万 | $1,636.88万 | -12.04% |
| 323 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $80.94万 | $3,120.74万 | -8.35% |
| 641 |
BANDBand
|
$0.1973 | $0.2145 | $0.1861 | $14.55万 | $3,937.87万 | -4.50% |
| 570 |
AEVOAevo
|
$0.0209 | $0.02256 | $0.01917 | $26.24万 | $2,090.12万 | -3.11% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.67 | $164.80 | $148.44 | $2,303.71万 | $3,088.83万 | -6.79% |
| 472 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 153 |
REZRenzo
|
$0.004256 | $0.004368 | $0.003728 | $270.70万 | $3,986.84万 | -0.49% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 96 |
SKYSky
|
$0.06648 | $0.0686 | $0.06168 | $597.35万 | $15.67亿 | 2.77% |
| 391 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$196.13 | $200.00 | $175.15 | $2,027.10万 | $28.94亿 | 2.31% |
| 571 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 314 |
GASGas
|
$1.137 | $1.24 | $1.11 | $85.15万 | $7,962.69万 | -2.40% |
| 619 |
STXBSTXB
|
$658.75 | $719.00 | $658.25 | $18.29万 | — | -2.36% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.71 | $63.48 | $54.63 | $259.10万 | $323.40万 | -5.05% |
| 367 |
VTHOVeThor
|
$0.000569 | $0.000598 | $0.000524 | $69.82万 | $6,189.83万 | -1.04% |
相关站点
共 40 个
狗币 - 加密货币行情
Caldera - BTC行情
EUR - 比特币
狗币 - 数字货币市值
Quant - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Arbitrum - 以太坊ETH价格
Optimism - 比特币
Hyperliquid - 比特币行情
USDC - 数字货币市值
Pepe - 数字货币市值
QQQB - 币种排行
Tokamak - 加密货币行情
BFUSD - 以太坊ETH价格
比特币 - 币种排行
Curve DAO - 数字货币市值
USD.AI - 比特币
波场 - BTC行情
USD.AI - 以太坊ETH价格
Ethena - 币种排行
Hedera - 数字货币市值
Ether.fi - 比特币
MarsCoin - 比特币行情
Solana - BTC行情
United Stables - 数字货币市值
Render - BTC行情
大零币 - 币种排行
Worldcoin - 数字货币市值
大零币 - 以太坊ETH价格
Virtuals - 数字货币市值
Render - 以太坊ETH价格
Sui - 比特币行情
Quant - 加密货币行情
Arbitrum - BTC行情
Ethena - 加密货币行情
波场 - 数字货币市值
Tokamak - 加密货币行情
Internet - 比特币行情
Pump.fun - 加密货币行情
瑞波币 - 数字货币市值