24H 最高$0.01885
24H 最低$0.01657
今日开盘$0.01884
24H 成交量$155.42万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
DELLBDELLB
|
$442.55 | $493.64 | $437.17 | $19.58万 | — | -8.78% |
| 384 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2677 | $0.245 | $27.50万 | $2,480.57万 | -1.89% |
| 541 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 244 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.22 | $29.28 | $24.88 | $93.75万 | $1,636.88万 | -12.52% |
| 411 |
MEMEMEMETOON
|
$0.000435 | $0.000486 | $0.000422 | $45.12万 | $3,120.74万 | -9.75% |
| 664 |
BANDBand
|
$0.1975 | $0.2145 | $0.1956 | $8.62万 | $3,937.87万 | -7.36% |
| 625 |
AEVOAevo
|
$0.02069 | $0.02256 | $0.02011 | $15.08万 | $2,090.12万 | -7.18% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.49 | $166.26 | $153.68 | $1,936.29万 | $3,088.83万 | -3.66% |
| 419 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 125 |
REZRenzo
|
$0.004008 | $0.005008 | $0.003949 | $296.64万 | $3,986.84万 | -19.24% |
| 661 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 129 |
SKYSky
|
$0.06537 | $0.068 | $0.06273 | $288.10万 | $15.67亿 | -0.67% |
| 319 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$183.99 | $202.76 | $180.60 | $1,387.20万 | $28.94亿 | -8.85% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 323 |
GASGas
|
$1.169 | $1.24 | $1.14 | $62.84万 | $7,962.69万 | -2.91% |
| 545 |
STXBSTXB
|
$677.09 | $719.00 | $664.85 | $24.32万 | — | -0.78% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.1 | $66.00 | $55.06 | $213.07万 | $323.40万 | -12.78% |
| 354 |
VTHOVeThor
|
$0.000558 | $0.000598 | $0.000546 | $55.17万 | $6,189.83万 | -5.74% |
相关站点
共 40 个
Bittensor - 加密货币行情
Plasma - 加密货币行情
Artificial - 币种排行
Shiba Inu - 比特币行情
Nillion - 比特币行情
Filecoin - 加密货币行情
Quant - 币种排行
Pepe - 加密货币行情
Horizen - BTC行情
达世币 - 比特币
Pepe - 币种排行
LayerZero - BTC行情
Ether.fi - 比特币
狗币 - 以太坊ETH价格
PancakeSwap - 数字货币市值
Chainlink - 币种排行
Worldcoin - 加密货币行情
Solana - 加密货币行情
Initia - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Chainlink - 数字货币市值
PAX Gold - BTC行情
Pepe - 比特币行情
Solana - 比特币
Hyperliquid - 比特币
比特现金 - 加密货币行情
Celestia - 以太坊ETH价格
Polkadot - 币种排行
Aave - BTC行情
Sei - 币种排行
Ether.fi - 币种排行
Initia - 币种排行
Caldera - 比特币
Chainlink - 加密货币行情
First Digital - 币种排行
Internet - 加密货币行情
Worldcoin - 比特币行情
MarsCoin - 以太坊ETH价格
狗币 - 加密货币行情
Injective - 比特币行情