24H 最高$0.452
24H 最低$0.384
今日开盘$0.427
24H 成交量$91.71万
流通市值$708.01万
24H 涨跌额($0.01)
历史最高$22.34
最高日期2022-09-25
历史最低$0.423971
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
DELLBDELLB
|
$432.87 | $493.64 | $430.77 | $33.38万 | — | -9.94% |
| 437 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2528 | $0.2677 | $0.2434 | $28.10万 | $2,480.57万 | 2.14% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.66 | $29.19 | $24.23 | $106.32万 | $1,636.88万 | -11.45% |
| 322 |
MEMEMEMETOON
|
$0.000427 | $0.000486 | $0.000399 | $81.44万 | $3,120.74万 | -8.37% |
| 641 |
BANDBand
|
$0.1973 | $0.2145 | $0.1861 | $14.55万 | $3,937.87万 | -4.08% |
| 571 |
AEVOAevo
|
$0.02089 | $0.02256 | $0.01917 | $26.19万 | $2,090.12万 | -3.02% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.88 | $164.80 | $148.44 | $2,311.12万 | $3,088.83万 | -6.51% |
| 473 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 154 |
REZRenzo
|
$0.004256 | $0.004368 | $0.003728 | $270.77万 | $3,986.84万 | -0.14% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 95 |
SKYSky
|
$0.06663 | $0.0686 | $0.06168 | $599.33万 | $15.67亿 | 3.14% |
| 391 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$196.2 | $200.00 | $175.15 | $2,031.67万 | $28.94亿 | 2.37% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 314 |
GASGas
|
$1.136 | $1.24 | $1.11 | $85.14万 | $7,962.69万 | -2.15% |
| 619 |
STXBSTXB
|
$658.03 | $719.00 | $657.88 | $18.34万 | — | -2.46% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.87 | $63.48 | $54.63 | $259.53万 | $323.40万 | -4.11% |
| 356 |
VTHOVeThor
|
$0.000563 | $0.000598 | $0.000524 | $71.54万 | $6,189.83万 | -1.92% |
相关站点
共 40 个
RWUSD - 比特币
Aptos - 加密货币行情
恒星币 - 以太坊ETH价格
Tokamak - 币种排行
波场 - 以太坊ETH价格
以太坊 - 比特币
达世币 - 加密货币行情
Plasma - 加密货币行情
牛来 - 加密货币行情
恒星币 - 币种排行
Aster - 以太坊ETH价格
Injective - BTC行情
Pudgy Penguins - BTC行情
Caldera - 数字货币市值
Tether Gold - 以太坊ETH价格
Ethena - 数字货币市值
Artificial - 比特币行情
Virtuals - 比特币行情
Arbitrum - 币种排行
Chainlink - 比特币行情
QQQB - 比特币行情
Pepe - 以太坊ETH价格
Uniswap - 加密货币行情
Pendle - 比特币行情
USDC - 以太坊ETH价格
Gitcoin - BTC行情
Solana - 比特币
RWUSD - 加密货币行情
Pyth Network - 以太坊ETH价格
POL - 比特币
Quant - 以太坊ETH价格
Raydium - 数字货币市值
Celo - 加密货币行情
Virtuals - 以太坊ETH价格
QQQB - 以太坊ETH价格
Starknet - 以太坊ETH价格
United Stables - 数字货币市值
USDC - 加密货币行情
Sei - 以太坊ETH价格
Pyth Network - 以太坊ETH价格