24H 最高$0.000803
24H 最低$0.000751
今日开盘$0.000793
24H 成交量$17.89万
流通市值$3,975.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
DELLBDELLB
|
$439.61 | $493.64 | $437.02 | $21.25万 | — | -8.18% |
| 418 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 544 |
FRAXLegacy Frax Dollar
|
$0.2488 | $0.2677 | $0.2434 | $28.30万 | $2,480.57万 | -0.64% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 265 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.64 | $29.19 | $24.23 | $104.94万 | $1,636.88万 | -10.73% |
| 328 |
MEMEMEMETOON
|
$0.000419 | $0.000486 | $0.000399 | $74.97万 | $3,120.74万 | -9.89% |
| 645 |
BANDBand
|
$0.1936 | $0.2145 | $0.1861 | $13.08万 | $3,937.87万 | -7.06% |
| 565 |
AEVOAevo
|
$0.02007 | $0.02256 | $0.01917 | $24.55万 | $2,090.12万 | -7.04% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.07 | $164.80 | $148.44 | $2,231.40万 | $3,088.83万 | -5.71% |
| 456 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 133 |
REZRenzo
|
$0.003857 | $0.004898 | $0.003728 | $328.50万 | $3,986.84万 | -20.67% |
| 667 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 104 |
SKYSky
|
$0.0635 | $0.0686 | $0.06231 | $516.69万 | $15.67亿 | -0.70% |
| 372 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$179.77 | $200.00 | $175.15 | $1,612.22万 | $28.94亿 | -7.23% |
| 558 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 300 |
GASGas
|
$1.118 | $1.24 | $1.11 | $81.19万 | $7,962.69万 | -3.87% |
| 624 |
STXBSTXB
|
$663.29 | $719.00 | $659.40 | $16.90万 | — | -1.11% |
| 147 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.59 | $63.48 | $54.63 | $254.91万 | $323.40万 | -5.42% |
| 348 |
VTHOVeThor
|
$0.000537 | $0.000598 | $0.000524 | $70.44万 | $6,189.83万 | -6.45% |
相关站点
共 40 个
Pendle - 币种排行
Plasma - 加密货币行情
Internet - 数字货币市值
Quant - 比特币行情
StraitsX XUSD - 比特币
Plasma - 比特币
Ethena - 加密货币行情
World Liberty - 比特币
达世币 - 币种排行
Bonk - BTC行情
Ondo - 加密货币行情
MarsCoin - 加密货币行情
Tokamak - 加密货币行情
POL - 比特币行情
Artificial - 以太坊ETH价格
POL - BTC行情
Caldera - 数字货币市值
Ripple USD - 加密货币行情
Lido DAO - BTC行情
PancakeSwap - 比特币行情
Aptos - 币种排行
Worldcoin - BTC行情
Caldera - 比特币行情
World Liberty - 币种排行
以太坊 - 以太坊ETH价格
Chainlink - 币种排行
比特现金 - 以太坊ETH价格
Particle - 币种排行
Sui - 加密货币行情
First Digital - 加密货币行情
Zama - BTC行情
达世币 - 以太坊ETH价格
Plasma - BTC行情
Gram - 以太坊ETH价格
Artificial - 加密货币行情
Uniswap - 以太坊ETH价格
Injective - 加密货币行情
Official Trump - 币种排行
达世币 - 比特币
Curve DAO - 比特币行情