24H 最高$0.2395
24H 最低$0.2143
今日开盘$0.2372
24H 成交量$19.19万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
DELLBDELLB
|
$448.32 | $493.64 | $447.11 | $16.88万 | — | -7.67% |
| 367 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 533 |
FRAXLegacy Frax Dollar
|
$0.2541 | $0.2677 | $0.245 | $26.11万 | $2,480.57万 | -2.16% |
| 541 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 245 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.43 | $29.28 | $24.88 | $91.43万 | $1,636.88万 | -11.36% |
| 427 |
MEMEMEMETOON
|
$0.000431 | $0.000486 | $0.000422 | $40.86万 | $3,120.74万 | -10.21% |
| 674 |
BANDBand
|
$0.1968 | $0.2145 | $0.1956 | $6.69万 | $3,937.87万 | -7.39% |
| 629 |
AEVOAevo
|
$0.02039 | $0.02256 | $0.02011 | $13.94万 | $2,090.12万 | -8.20% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.01 | $166.26 | $155.80 | $1,932.59万 | $3,088.83万 | -2.63% |
| 405 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 122 |
REZRenzo
|
$0.003996 | $0.005008 | $0.003949 | $288.45万 | $3,986.84万 | -19.27% |
| 658 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 141 |
SKYSky
|
$0.06583 | $0.06732 | $0.06273 | $225.98万 | $15.67亿 | -0.09% |
| 316 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$182.16 | $202.76 | $180.60 | $1,335.48万 | $28.94亿 | -8.99% |
| 532 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 319 |
GASGas
|
$1.158 | $1.24 | $1.14 | $61.52万 | $7,962.69万 | -3.66% |
| 540 |
STXBSTXB
|
$682.6 | $719.00 | $664.85 | $24.87万 | — | -0.09% |
| 145 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.99 | $66.00 | $55.06 | $215.46万 | $323.40万 | -7.44% |
| 362 |
VTHOVeThor
|
$0.000554 | $0.000598 | $0.000546 | $51.26万 | $6,189.83万 | -6.10% |
相关站点
共 40 个
Tether Gold - 比特币
狗币 - BTC行情
Pudgy Penguins - 币种排行
USDC - 加密货币行情
Tether Gold - 以太坊ETH价格
比特币 - BTC行情
Artificial - 币种排行
Raydium - 以太坊ETH价格
Initia - 以太坊ETH价格
恒星币 - 比特币
牛来 - 比特币
恒星币 - 比特币行情
瑞波币 - 币种排行
Pump.fun - BTC行情
Pepe - 币种排行
Shiba Inu - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Particle - 以太坊ETH价格
Quant - 币种排行
Haedal - 加密货币行情
Gram - 比特币
PancakeSwap - 比特币
Bubblemaps - BTC行情
Aster - BTC行情
Celestia - 比特币行情
Particle - BTC行情
Internet - 比特币
Bubblemaps - 币种排行
以太坊 - 加密货币行情
Ripple USD - 币种排行
NEAR Protocol - 数字货币市值
Quant - 比特币行情
Plasma - 比特币行情
Pudgy Penguins - 比特币行情
Particle - 比特币
Plasma - 数字货币市值
StraitsX XUSD - 比特币
Chainlink - 以太坊ETH价格
Uniswap - 币种排行
Pepe - 比特币