24H 最高$0.0000051
24H 最低$0.0000046
今日开盘$0.00000498
24H 成交量$608.26万
流通市值$29.66亿
24H 涨跌额(-$0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
DELLBDELLB
|
$442.3 | $493.64 | $437.17 | $19.49万 | — | -8.56% |
| 388 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2677 | $0.245 | $27.90万 | $2,480.57万 | -1.86% |
| 544 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 242 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.25 | $29.28 | $24.88 | $98.24万 | $1,636.88万 | -11.87% |
| 407 |
MEMEMEMETOON
|
$0.000435 | $0.000486 | $0.000422 | $46.33万 | $3,120.74万 | -9.38% |
| 664 |
BANDBand
|
$0.1975 | $0.2145 | $0.1945 | $9.22万 | $3,937.87万 | -6.97% |
| 621 |
AEVOAevo
|
$0.02071 | $0.02256 | $0.02011 | $15.63万 | $2,090.12万 | -6.42% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.51 | $166.26 | $153.57 | $1,967.44万 | $3,088.83万 | -3.21% |
| 422 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 128 |
REZRenzo
|
$0.004033 | $0.005008 | $0.003949 | $298.73万 | $3,986.84万 | -18.89% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 121 |
SKYSky
|
$0.06584 | $0.068 | $0.06273 | $311.36万 | $15.67亿 | 0.47% |
| 325 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$183.32 | $202.76 | $180.60 | $1,409.53万 | $28.94亿 | -8.39% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 329 |
GASGas
|
$1.166 | $1.24 | $1.14 | $63.54万 | $7,962.69万 | -2.75% |
| 554 |
STXBSTXB
|
$676.17 | $719.00 | $664.85 | $23.34万 | — | -0.53% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.34 | $64.00 | $55.06 | $220.38万 | $323.40万 | -13.53% |
| 355 |
VTHOVeThor
|
$0.000554 | $0.000598 | $0.000546 | $56.69万 | $6,189.83万 | -5.78% |
相关站点
共 40 个
比特币 - BTC行情
达世币 - 加密货币行情
Official Trump - 币种排行
Caldera - 比特币行情
Hedera - 加密货币行情
Official Trump - 加密货币行情
Uniswap - 比特币行情
Particle - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Zama - 数字货币市值
Particle - 币种排行
Artificial Inu - 比特币
Pyth Network - 加密货币行情
Plasma - 数字货币市值
Pendle - BTC行情
Sei - 比特币
比特现金 - 数字货币市值
Bubblemaps - 加密货币行情
波场 - 比特币
Celestia - 币种排行
Aster - 比特币行情
Arbitrum - BTC行情
Quant - 比特币
波场 - 比特币行情
Bittensor - 以太坊ETH价格
恒星币 - 币种排行
Sei - 币种排行
Nillion - 以太坊ETH价格
Aave - BTC行情
Sui - 加密货币行情
币安币 - 加密货币行情
NEAR Protocol - BTC行情
Haedal - 以太坊ETH价格
Internet - 以太坊ETH价格
Pudgy Penguins - 比特币行情
恒星币 - 比特币
Filecoin - 币种排行
PAX Gold - 币种排行
Official Trump - 数字货币市值
比特现金 - BTC行情