24H 最高$0.01086
24H 最低$0.0098
今日开盘$0.01043
24H 成交量$47.48万
流通市值$3,066.25万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
DELLBDELLB
|
$432.33 | $493.64 | $430.77 | $33.92万 | — | -9.82% |
| 434 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2677 | $0.2434 | $28.06万 | $2,480.57万 | 2.59% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 271 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.81 | $29.19 | $24.23 | $105.04万 | $1,636.88万 | -10.72% |
| 325 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $80.24万 | $3,120.74万 | -7.96% |
| 641 |
BANDBand
|
$0.1964 | $0.2145 | $0.1861 | $14.47万 | $3,937.87万 | -4.34% |
| 571 |
AEVOAevo
|
$0.0207 | $0.02256 | $0.01917 | $26.13万 | $2,090.12万 | -3.77% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.07 | $164.80 | $148.44 | $2,309.76万 | $3,088.83万 | -5.75% |
| 476 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 153 |
REZRenzo
|
$0.004223 | $0.004368 | $0.003728 | $268.41万 | $3,986.84万 | -0.68% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 96 |
SKYSky
|
$0.06577 | $0.0686 | $0.06168 | $587.44万 | $15.67亿 | 2.14% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$197.05 | $200.00 | $175.15 | $1,915.71万 | $28.94亿 | 2.19% |
| 570 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 311 |
GASGas
|
$1.137 | $1.24 | $1.11 | $85.09万 | $7,962.69万 | -2.07% |
| 620 |
STXBSTXB
|
$660.55 | $719.00 | $659.40 | $18.09万 | — | -1.49% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.82 | $63.48 | $54.63 | $262.99万 | $323.40万 | -4.41% |
| 367 |
VTHOVeThor
|
$0.000567 | $0.000598 | $0.000524 | $68.92万 | $6,189.83万 | -0.53% |
相关站点
共 40 个
Horizen - 加密货币行情
Lido DAO - 比特币
Zama - 数字货币市值
波场 - 币种排行
波场 - 以太坊ETH价格
Initia - 加密货币行情
Uniswap - 币种排行
THORChain - 比特币
BEAMX - 加密货币行情
比特币 - 币种排行
Sei - 以太坊ETH价格
Pendle - 比特币行情
MarsCoin - 加密货币行情
Artificial - 加密货币行情
Bittensor - BTC行情
United Stables - 币种排行
艾达币 - 比特币行情
RWUSD - 比特币行情
Pyth Network - 加密货币行情
LayerZero - 数字货币市值
Artificial - 比特币行情
Aave - 数字货币市值
Filecoin - 加密货币行情
Virtuals - BTC行情
Particle - 币种排行
Raydium - 比特币
Aptos - 加密货币行情
艾达币 - BTC行情
MarsCoin - BTC行情
Ondo - 以太坊ETH价格
达世币 - 以太坊ETH价格
Initia - 数字货币市值
牛来 - 比特币行情
World Liberty - 数字货币市值
Ondo - 比特币
Shiba Inu - 以太坊ETH价格
Filecoin - BTC行情
Pump.fun - 加密货币行情
USD.AI - 币种排行
USD.AI - 比特币