24H 最高$0.018897
24H 最低$0.016179
今日开盘$0.017949
24H 成交量$95.26万
流通市值$6,383.21万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
DELLBDELLB
|
$432.71 | $493.64 | $430.77 | $33.92万 | — | -9.69% |
| 434 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2677 | $0.2434 | $28.06万 | $2,480.57万 | 2.59% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 271 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.77 | $29.19 | $24.23 | $105.74万 | $1,636.88万 | -10.84% |
| 324 |
MEMEMEMETOON
|
$0.000427 | $0.000486 | $0.000399 | $80.27万 | $3,120.74万 | -8.17% |
| 641 |
BANDBand
|
$0.1962 | $0.2145 | $0.1861 | $14.48万 | $3,937.87万 | -4.43% |
| 570 |
AEVOAevo
|
$0.02066 | $0.02256 | $0.01917 | $26.22万 | $2,090.12万 | -3.91% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.91 | $164.80 | $148.44 | $2,318.23万 | $3,088.83万 | -5.79% |
| 475 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 153 |
REZRenzo
|
$0.004219 | $0.004368 | $0.003728 | $269.33万 | $3,986.84万 | -0.66% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 96 |
SKYSky
|
$0.06571 | $0.0686 | $0.06168 | $587.97万 | $15.67亿 | 1.99% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$196.37 | $200.00 | $175.15 | $1,935.77万 | $28.94亿 | 1.78% |
| 571 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 311 |
GASGas
|
$1.137 | $1.24 | $1.11 | $85.09万 | $7,962.69万 | -2.07% |
| 621 |
STXBSTXB
|
$659.11 | $719.00 | $659.11 | $18.09万 | — | -1.70% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.83 | $63.48 | $54.63 | $263.07万 | $323.40万 | -4.06% |
| 367 |
VTHOVeThor
|
$0.000568 | $0.000598 | $0.000524 | $68.97万 | $6,189.83万 | -0.53% |
相关站点
共 40 个
Ethena USDe - 数字货币市值
Injective - BTC行情
Ondo - 币种排行
Plasma - 币种排行
Tether Gold - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Hyperliquid - 币种排行
Ripple USD - 以太坊ETH价格
应用链 - BTC行情
Celo - 加密货币行情
StraitsX XUSD - 数字货币市值
以太坊 - 数字货币市值
Official Trump - 币种排行
Virtuals - 币种排行
THORChain - 以太坊ETH价格
Official Trump - 币种排行
Initia - 比特币
Pepe - 以太坊ETH价格
USD1 - 比特币行情
Raydium - 加密货币行情
Celestia - 以太坊ETH价格
Artificial - 币种排行
MarsCoin - 比特币
Worldcoin - 币种排行
Uniswap - 币种排行
Horizen - 数字货币市值
EUR - 比特币
Virtuals - 比特币行情
Hedera - 比特币
Arbitrum - 比特币行情
Pudgy Penguins - 币种排行
Ondo - 数字货币市值
比特现金 - 币种排行
Aave - 以太坊ETH价格
Lido DAO - 比特币行情
USD.AI - 加密货币行情
NEAR Protocol - BTC行情
Pendle - 数字货币市值
Raydium - 币种排行
Quant - BTC行情