24H 最高$0.3051
24H 最低$0.2727
今日开盘$0.3008
24H 成交量$264.05万
流通市值$5.68亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
DELLBDELLB
|
$441.16 | $493.64 | $437.17 | $20.29万 | — | -9.14% |
| 390 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2532 | $0.2677 | $0.245 | $27.90万 | $2,480.57万 | -1.48% |
| 546 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 244 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.91 | $29.28 | $24.84 | $99.65万 | $1,636.88万 | -13.18% |
| 392 |
MEMEMEMETOON
|
$0.000435 | $0.000486 | $0.000422 | $50.02万 | $3,120.74万 | -9.00% |
| 664 |
BANDBand
|
$0.1963 | $0.2145 | $0.1945 | $9.28万 | $3,937.87万 | -7.71% |
| 615 |
AEVOAevo
|
$0.02073 | $0.02256 | $0.02011 | $16.69万 | $2,090.12万 | -6.24% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.06 | $166.26 | $152.93 | $2,110.13万 | $3,088.83万 | -4.31% |
| 424 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 128 |
REZRenzo
|
$0.004014 | $0.004995 | $0.003949 | $299.27万 | $3,986.84万 | -18.94% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 112 |
SKYSky
|
$0.06608 | $0.068 | $0.06273 | $373.93万 | $15.67亿 | 1.10% |
| 331 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$182.83 | $202.76 | $180.60 | $1,430.93万 | $28.94亿 | -8.96% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 326 |
GASGas
|
$1.165 | $1.24 | $1.14 | $64.97万 | $7,962.69万 | -2.67% |
| 564 |
STXBSTXB
|
$670.8 | $719.00 | $664.85 | $21.70万 | — | -1.49% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.21 | $63.60 | $54.63 | $221.00万 | $323.40万 | -12.85% |
| 353 |
VTHOVeThor
|
$0.000554 | $0.000598 | $0.000546 | $57.26万 | $6,189.83万 | -5.62% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Aptos - 币种排行
以太坊 - 以太坊ETH价格
以太坊 - 比特币
Plasma - BTC行情
牛来 - BTC行情
Nillion - 比特币行情
Hedera - 比特币行情
Tokamak - 比特币
莱特币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Quant - 比特币
Plasma - 币种排行
USDC - 以太坊ETH价格
Solana - 加密货币行情
牛来 - 加密货币行情
Solana - 数字货币市值
USDC - BTC行情
BFUSD - 币种排行
Raydium - 币种排行
Celo - 加密货币行情
Chainlink - 数字货币市值
World Liberty - 比特币
艾达币 - 数字货币市值
Gram - 币种排行
USD.AI - 比特币行情
Avalanche - 加密货币行情
Optimism - 加密货币行情
Pump.fun - 加密货币行情
Bittensor - BTC行情
Celo - 比特币
Tokamak - 以太坊ETH价格
以太坊 - 比特币行情
Gram - 加密货币行情
Shiba Inu - 数字货币市值
USD1 - 以太坊ETH价格
Horizen - 加密货币行情
Horizen - 加密货币行情
恒星币 - BTC行情
USDC - 比特币行情