24H 最高$29.85
24H 最低$28.87
今日开盘$29.19
24H 成交量$1.32万
流通市值—
24H 涨跌额($0.50)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
DELLBDELLB
|
$442.07 | $493.64 | $437.17 | $20.29万 | — | -8.67% |
| 390 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2677 | $0.245 | $28.02万 | $2,480.57万 | -1.75% |
| 546 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 244 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.88 | $29.28 | $24.84 | $99.61万 | $1,636.88万 | -13.34% |
| 392 |
MEMEMEMETOON
|
$0.000433 | $0.000486 | $0.000422 | $49.96万 | $3,120.74万 | -9.60% |
| 664 |
BANDBand
|
$0.1961 | $0.2145 | $0.1945 | $9.26万 | $3,937.87万 | -7.80% |
| 615 |
AEVOAevo
|
$0.02071 | $0.02256 | $0.02011 | $16.67万 | $2,090.12万 | -6.33% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.57 | $166.26 | $153.55 | $2,017.45万 | $3,088.83万 | -4.07% |
| 423 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 127 |
REZRenzo
|
$0.004017 | $0.004995 | $0.003949 | $299.36万 | $3,986.84万 | -18.75% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 114 |
SKYSky
|
$0.06565 | $0.068 | $0.06273 | $370.72万 | $15.67亿 | 0.29% |
| 332 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$183.56 | $202.76 | $180.60 | $1,430.29万 | $28.94亿 | -8.45% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 326 |
GASGas
|
$1.164 | $1.24 | $1.14 | $64.94万 | $7,962.69万 | -2.84% |
| 563 |
STXBSTXB
|
$673.06 | $719.00 | $664.85 | $21.70万 | — | -1.13% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.21 | $63.60 | $54.63 | $221.06万 | $323.40万 | -12.93% |
| 356 |
VTHOVeThor
|
$0.000555 | $0.000598 | $0.000546 | $57.07万 | $6,189.83万 | -5.45% |
相关站点
共 40 个
Celestia - 比特币行情
BFUSD - 比特币行情
Arbitrum - 以太坊ETH价格
瑞波币 - BTC行情
USD1 - 以太坊ETH价格
Celo - 比特币
Initia - 加密货币行情
Optimism - 以太坊ETH价格
Initia - BTC行情
Particle - 数字货币市值
POL - 比特币行情
Katana - BTC行情
Artificial Inu - 以太坊ETH价格
United Stables - 比特币行情
Aave - 比特币行情
Raydium - 以太坊ETH价格
Pendle - 币种排行
比特现金 - BTC行情
Aster - 数字货币市值
Ondo - 比特币行情
Injective - 比特币
Sei - 以太坊ETH价格
狗币 - BTC行情
Aster - 数字货币市值
MarsCoin - 加密货币行情
Bonk - 数字货币市值
StraitsX XUSD - BTC行情
Pyth Network - 比特币
波场 - 比特币行情
Raydium - 数字货币市值
Pudgy Penguins - BTC行情
Aave - BTC行情
Internet - 数字货币市值
NEAR Protocol - 数字货币市值
Raydium - 比特币行情
比特现金 - 加密货币行情
Avalanche - 加密货币行情
Raydium - 比特币
Aptos - 加密货币行情
应用链 - 数字货币市值