TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$424.77
-1.84%
≈ ￥2803.48
(-$7.96)
更新于 2026-10-30 04:45:01
24H 最高$436.19
24H 最低$424.05
今日开盘$432.73
24H 成交量$96.82万
流通市值$952.84万
24H 涨跌额(-$7.96)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
DELLBDELLB
|
$450.79 | $493.64 | $450.39 | $16.47万 | — | -7.08% |
| 352 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.2575 | $0.2677 | $0.245 | $25.06万 | $2,480.57万 | -0.46% |
| 530 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.74 | $29.28 | $24.88 | $90.33万 | $1,636.88万 | -10.28% |
| 477 |
MEMEMEMETOON
|
$0.000439 | $0.000486 | $0.000434 | $31.47万 | $3,120.74万 | -8.35% |
| 675 |
BANDBand
|
$0.199 | $0.2145 | $0.1985 | $6.19万 | $3,937.87万 | -6.18% |
| 631 |
AEVOAevo
|
$0.02063 | $0.02256 | $0.02046 | $12.60万 | $2,090.12万 | -6.86% |
| 32 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.67 | $166.26 | $156.90 | $1,927.52万 | $3,088.83万 | -1.70% |
| 388 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 122 |
REZRenzo
|
$0.004025 | $0.005008 | $0.004013 | $279.68万 | $3,986.84万 | -17.76% |
| 655 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 145 |
SKYSky
|
$0.06407 | $0.06732 | $0.06359 | $201.65万 | $15.67亿 | -2.57% |
| 301 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 49 |
QNTQuant
|
$184.12 | $202.76 | $181.10 | $1,261.18万 | $28.94亿 | -7.80% |
| 519 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 317 |
GASGas
|
$1.156 | $1.24 | $1.15 | $58.68万 | $7,962.69万 | -3.43% |
| 533 |
STXBSTXB
|
$687.19 | $719.00 | $664.85 | $24.60万 | — | 1.05% |
| 143 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60 | $66.00 | $55.06 | $211.66万 | $323.40万 | -3.71% |
| 389 |
VTHOVeThor
|
$0.000557 | $0.000598 | $0.000554 | $43.62万 | $6,189.83万 | -5.27% |
相关站点
共 40 个
Sei - 以太坊ETH价格
PAX Gold - BTC行情
LITEB - BTC行情
比特现金 - 比特币
MarsCoin - 币种排行
Bubblemaps - 以太坊ETH价格
Plasma - 以太坊ETH价格
Artificial - 比特币行情
比特现金 - BTC行情
Raydium - 以太坊ETH价格
恒星币 - 比特币行情
Ethena - 币种排行
Tokamak - 比特币行情
Avalanche - 比特币
Celo - 加密货币行情
Bubblemaps - 以太坊ETH价格
LITEB - 比特币行情
Bittensor - 比特币行情
狗币 - 数字货币市值
USD.AI - 比特币
JasmyCoin - 数字货币市值
Ondo - 币种排行
Tokamak - BTC行情
波场 - BTC行情
Sui - 加密货币行情
PancakeSwap - BTC行情
Pepe - 以太坊ETH价格
EUR - 币种排行
币安币 - 比特币
大零币 - 币种排行
Pump.fun - 以太坊ETH价格
大零币 - 加密货币行情
Pepe - 加密货币行情
Artificial Inu - 比特币行情
Uniswap - 币种排行
Sei - BTC行情
Pendle - 加密货币行情
Bubblemaps - 比特币行情
Aster - 数字货币市值
莱特币 - 以太坊ETH价格