24H 最高$0.01985
24H 最低$0.01726
今日开盘$0.01899
24H 成交量$224.03万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
DELLBDELLB
|
$438.67 | $493.64 | $437.02 | $21.34万 | — | -8.68% |
| 419 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 542 |
FRAXLegacy Frax Dollar
|
$0.2475 | $0.2677 | $0.2434 | $28.47万 | $2,480.57万 | -0.72% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 263 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.64 | $29.19 | $24.23 | $104.93万 | $1,636.88万 | -11.21% |
| 331 |
MEMEMEMETOON
|
$0.000413 | $0.000486 | $0.000399 | $74.14万 | $3,120.74万 | -11.18% |
| 645 |
BANDBand
|
$0.1919 | $0.2145 | $0.1861 | $13.03万 | $3,937.87万 | -7.65% |
| 565 |
AEVOAevo
|
$0.01982 | $0.02256 | $0.01917 | $24.47万 | $2,090.12万 | -8.28% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.23 | $164.80 | $148.44 | $2,225.08万 | $3,088.83万 | -6.96% |
| 457 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 133 |
REZRenzo
|
$0.003819 | $0.004898 | $0.003728 | $327.64万 | $3,986.84万 | -21.55% |
| 667 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 103 |
SKYSky
|
$0.06237 | $0.0686 | $0.06237 | $520.20万 | $15.67亿 | -3.18% |
| 368 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$176.02 | $200.00 | $175.15 | $1,619.83万 | $28.94亿 | -9.18% |
| 560 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 301 |
GASGas
|
$1.11 | $1.24 | $1.11 | $81.72万 | $7,962.69万 | -4.64% |
| 616 |
STXBSTXB
|
$662.92 | $719.00 | $659.40 | $18.33万 | — | -1.57% |
| 148 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.11 | $63.48 | $54.63 | $253.72万 | $323.40万 | -6.87% |
| 345 |
VTHOVeThor
|
$0.000532 | $0.000598 | $0.000524 | $71.20万 | $6,189.83万 | -7.48% |
相关站点
共 40 个
POL - 比特币
Hyperliquid - 数字货币市值
Injective - 币种排行
Ondo - 比特币行情
Pyth Network - BTC行情
RWUSD - 以太坊ETH价格
Particle - 币种排行
Gram - BTC行情
Tether Gold - 比特币行情
Katana - 以太坊ETH价格
LayerZero - BTC行情
Optimism - 比特币行情
Filecoin - 加密货币行情
狗币 - 加密货币行情
Bubblemaps - BTC行情
Aave - 数字货币市值
Pump.fun - 加密货币行情
Ripple USD - 比特币行情
币安币 - 币种排行
Horizen - 币种排行
Official Trump - 币种排行
Pump.fun - 币种排行
LayerZero - 币种排行
NEAR Protocol - BTC行情
艾达币 - BTC行情
Uniswap - 币种排行
Celo - 比特币行情
Bonk - BTC行情
Pyth Network - 币种排行
比特币 - 数字货币市值
Caldera - 币种排行
Lido DAO - BTC行情
THORChain - 数字货币市值
瑞波币 - BTC行情
StraitsX XUSD - 数字货币市值
币安币 - 加密货币行情
Quant - 比特币
Pepe - BTC行情
Render - 币种排行
Celo - BTC行情