24H 最高$10.87
24H 最低$10.01
今日开盘$10.33
24H 成交量$20.95万
流通市值—
24H 涨跌额($0.24)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DELLBDELLB
|
$473.53 | $496.45 | $472.60 | $12.47万 | — | -4.22% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 508 |
FRAXLegacy Frax Dollar
|
$0.2624 | $0.2677 | $0.245 | $23.87万 | $2,480.57万 | 1.27% |
| 502 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 267 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.65 | $30.35 | $26.59 | $71.00万 | $1,636.88万 | -10.09% |
| 530 |
MEMEMEMETOON
|
$0.000472 | $0.000486 | $0.000461 | $21.10万 | $3,120.74万 | -0.84% |
| 675 |
BANDBand
|
$0.2087 | $0.215 | $0.2045 | $5.51万 | $3,937.87万 | -1.60% |
| 660 |
AEVOAevo
|
$0.02191 | $0.02256 | $0.02142 | $7.81万 | $2,090.12万 | -0.55% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.22 | $166.26 | $158.22 | $1,947.87万 | $3,088.83万 | -2.48% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 117 |
REZRenzo
|
$0.004285 | $0.005008 | $0.004191 | $266.80万 | $3,986.84万 | -11.87% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 148 |
SKYSky
|
$0.0664 | $0.06732 | $0.06359 | $176.53万 | $15.67亿 | 0.53% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$190.78 | $202.92 | $189.05 | $1,181.15万 | $28.94亿 | -3.87% |
| 486 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 319 |
GASGas
|
$1.204 | $1.24 | $1.15 | $53.12万 | $7,962.69万 | 0.42% |
| 456 |
STXBSTXB
|
$693.06 | $719.00 | $664.85 | $29.96万 | — | 0.92% |
| 172 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.6 | $66.00 | $58.44 | $135.78万 | $323.40万 | -5.50% |
| 402 |
VTHOVeThor
|
$0.000583 | $0.000598 | $0.000565 | $37.37万 | $6,189.83万 | -0.17% |
相关站点
共 40 个
Arbitrum - 数字货币市值
NEAR Protocol - BTC行情
Tokamak - 比特币
BFUSD - BTC行情
Zama - 数字货币市值
Sei - BTC行情
Pudgy Penguins - 比特币行情
Artificial - 数字货币市值
Aave - 加密货币行情
Haedal - 比特币行情
Pump.fun - 数字货币市值
Celestia - 比特币行情
Arbitrum - 加密货币行情
Ondo - 比特币行情
比特币 - BTC行情
Ethena - 币种排行
Pyth Network - 加密货币行情
RWUSD - 加密货币行情
比特现金 - 比特币行情
Nillion - BTC行情
Hyperliquid - 比特币
Zama - 比特币
Polkadot - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Quant - 比特币行情
Bubblemaps - BTC行情
Artificial Inu - 比特币
NEAR Protocol - BTC行情
Artificial Inu - 比特币
Sei - 数字货币市值
Tether Gold - 比特币行情
Tokamak - 加密货币行情
Filecoin - 币种排行
瑞波币 - 比特币行情
Artificial - BTC行情
波场 - 数字货币市值
RWUSD - 以太坊ETH价格
Caldera - 数字货币市值
Aave - 加密货币行情
Nillion - 币种排行