24H 最高$100.29
24H 最低$95.79
今日开盘$99.15
24H 成交量$3.22万
流通市值—
24H 涨跌额(-$2.52)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
DELLBDELLB
|
$443.89 | $493.64 | $437.17 | $20.63万 | — | -8.42% |
| 395 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2524 | $0.2677 | $0.245 | $28.81万 | $2,480.57万 | -2.06% |
| 550 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 246 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.22 | $29.28 | $24.73 | $101.52万 | $1,636.88万 | -11.76% |
| 384 |
MEMEMEMETOON
|
$0.000431 | $0.000486 | $0.000422 | $53.51万 | $3,120.74万 | -10.02% |
| 663 |
BANDBand
|
$0.1949 | $0.2145 | $0.1943 | $9.57万 | $3,937.87万 | -8.50% |
| 614 |
AEVOAevo
|
$0.02045 | $0.02256 | $0.02011 | $17.09万 | $2,090.12万 | -7.72% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.36 | $166.26 | $152.70 | $2,255.23万 | $3,088.83万 | -3.16% |
| 426 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 131 |
REZRenzo
|
$0.003953 | $0.004958 | $0.003942 | $296.53万 | $3,986.84万 | -19.80% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 101 |
SKYSky
|
$0.06616 | $0.0686 | $0.06273 | $457.91万 | $15.67亿 | 1.09% |
| 339 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$182.97 | $202.35 | $180.60 | $1,419.72万 | $28.94亿 | -9.38% |
| 543 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 324 |
GASGas
|
$1.156 | $1.24 | $1.14 | $67.67万 | $7,962.69万 | -3.51% |
| 573 |
STXBSTXB
|
$674.99 | $719.00 | $664.85 | $21.13万 | — | -0.61% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.97 | $63.60 | $54.63 | $219.69万 | $323.40万 | -9.08% |
| 358 |
VTHOVeThor
|
$0.000549 | $0.000598 | $0.000546 | $58.22万 | $6,189.83万 | -6.63% |
相关站点
共 40 个
牛来 - 币种排行
Filecoin - 加密货币行情
Artificial Inu - 币种排行
World Liberty - 比特币
Ethena - 币种排行
Chainlink - 比特币
Sui - 比特币行情
Official Trump - 数字货币市值
莱特币 - BTC行情
Aptos - 数字货币市值
Blur - 比特币
Ethena - 以太坊ETH价格
Aster - 以太坊ETH价格
Celestia - BTC行情
Ondo - 以太坊ETH价格
Raydium - 加密货币行情
Artificial - 币种排行
Bubblemaps - BTC行情
Tokamak - 币种排行
艾达币 - 比特币
Sei - 数字货币市值
Ether.fi - 币种排行
Nillion - BTC行情
以太坊 - BTC行情
USD1 - 比特币行情
Internet - 以太坊ETH价格
Avalanche - 数字货币市值
Pudgy Penguins - 币种排行
Aptos - 比特币行情
StraitsX XUSD - 加密货币行情
Ripple USD - 以太坊ETH价格
Artificial Inu - 数字货币市值
Zama - 比特币
艾达币 - 以太坊ETH价格
Polkadot - BTC行情
Celo - 比特币行情
Celo - 币种排行
Ripple USD - 以太坊ETH价格
Aptos - BTC行情
Worldcoin - 加密货币行情