24H 最高$1.78
24H 最低$1.66
今日开盘$1.708
24H 成交量$1,987.28万
流通市值$7.00亿
24H 涨跌额($0.03)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
DELLBDELLB
|
$422.5 | $441.07 | $414.12 | $16.96万 | — | 0.86% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $243.57万 | -18.97% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2608 | $0.2662 | $0.25 | $13.25万 | $2,418.95万 | 1.28% |
| 474 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 133 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.65 | $25.34 | $22.80 | $165.70万 | $1,418.14万 | 4.98% |
| 458 |
MEMEMEMETOON
|
$0.000441 | $0.000448 | $0.000428 | $27.69万 | $2,850.30万 | 0.92% |
| 660 |
BANDBand
|
$0.1984 | $0.2014 | $0.1931 | $6.27万 | $3,634.03万 | 0.20% |
| 607 |
AEVOAevo
|
$0.02055 | $0.02153 | $0.02048 | $11.63万 | $1,947.64万 | -2.00% |
| 62 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.99 | $153.60 | $145.56 | $580.10万 | $2,902.85万 | -0.27% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,248.20万 | 11.97% |
| 183 |
REZRenzo
|
$0.003847 | $0.004221 | $0.003774 | $97.40万 | $3,829.38万 | -7.75% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 99 |
SKYSky
|
$0.06816 | $0.07 | $0.06638 | $262.84万 | $15.81亿 | -1.74% |
| 261 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 52 |
QNTQuant
|
$199.5 | $200.71 | $186.66 | $822.09万 | $28.25亿 | 3.67% |
| 468 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 504 |
GASGas
|
$1.204 | $1.21 | $1.15 | $20.92万 | $7,587.94万 | 4.06% |
| 673 |
STXBSTXB
|
$651.38 | $676.72 | $626.15 | $4.24万 | — | 0.29% |
| 283 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.22 | $58.81 | $51.03 | $55.43万 | $288.22万 | -2.73% |
| 304 |
VTHOVeThor
|
$0.000572 | $0.000617 | $0.000555 | $51.31万 | $5,926.09万 | 1.06% |
相关站点
共 40 个
Avalanche - 数字货币市值
Aptos - 比特币行情
NFP - 币种排行
Celo - 以太坊ETH价格
EUR - 加密货币行情
Zama - 加密货币行情
Shiba Inu - 比特币行情
Avalanche - 比特币行情
Shiba Inu - 数字货币市值
Aster - 比特币
狗币 - 数字货币市值
Pepe - 加密货币行情
LayerZero - 币种排行
Bubblemaps - 币种排行
Celestia - 数字货币市值
Particle - 币种排行
Celestia - 比特币行情
EigenCloud - 比特币
QQQB - 比特币
Plasma - 数字货币市值
Hedera - 比特币
比特币 - 比特币行情
Prom - 比特币行情
THORChain - BTC行情
USD1 - 比特币
大零币 - 比特币
Uniswap - 以太坊ETH价格
Radworks - 比特币
QQQB - 比特币
Tether Gold - 加密货币行情
以太坊 - 加密货币行情
LayerZero - 数字货币市值
Reserve Rights - 币种排行
RWUSD - 数字货币市值
Bittensor - 以太坊ETH价格
Celestia - BTC行情
Chainlink - 加密货币行情
BEAMX - BTC行情
Worldcoin - BTC行情
Nillion - 数字货币市值