24H 最高$0.1752
24H 最低$0.1669
今日开盘$0.1727
24H 成交量$763.02万
流通市值$60.89亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
DELLBDELLB
|
$476.5 | $495.65 | $472.60 | $11.91万 | — | -3.51% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 505 |
FRAXLegacy Frax Dollar
|
$0.2634 | $0.2677 | $0.245 | $24.11万 | $2,480.57万 | 1.39% |
| 501 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.05 | $30.33 | $26.59 | $74.57万 | $1,636.88万 | -9.95% |
| 537 |
MEMEMEMETOON
|
$0.000473 | $0.000486 | $0.000461 | $20.88万 | $3,120.74万 | -1.46% |
| 675 |
BANDBand
|
$0.2093 | $0.215 | $0.2045 | $5.47万 | $3,937.87万 | -2.29% |
| 660 |
AEVOAevo
|
$0.02188 | $0.02256 | $0.02142 | $7.79万 | $2,090.12万 | -1.88% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.93 | $166.26 | $158.22 | $1,948.97万 | $3,088.83万 | -1.24% |
| 366 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 117 |
REZRenzo
|
$0.004248 | $0.005008 | $0.004191 | $261.70万 | $3,986.84万 | -12.72% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 148 |
SKYSky
|
$0.06656 | $0.06732 | $0.06359 | $177.09万 | $15.67亿 | 0.35% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$191.48 | $202.92 | $189.05 | $1,184.90万 | $28.94亿 | -4.40% |
| 486 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 313 |
GASGas
|
$1.208 | $1.24 | $1.15 | $53.67万 | $7,962.69万 | 0.33% |
| 475 |
STXBSTXB
|
$697.17 | $719.00 | $664.85 | $27.91万 | — | 0.65% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.8 | $66.00 | $58.44 | $138.61万 | $323.40万 | -5.66% |
| 415 |
VTHOVeThor
|
$0.000587 | $0.000598 | $0.000565 | $35.75万 | $6,189.83万 | -0.51% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Hyperliquid - 币种排行
Avalanche - 比特币行情
Pepe - 比特币行情
Pump.fun - 比特币行情
大零币 - 加密货币行情
Aave - BTC行情
Sei - 比特币行情
Uniswap - BTC行情
比特币 - 比特币行情
牛来 - BTC行情
Aster - 以太坊ETH价格
Pyth Network - BTC行情
恒星币 - 币种排行
恒星币 - 币种排行
Tokamak - 币种排行
Raydium - BTC行情
Solana - 币种排行
Particle - 比特币行情
Solana - 比特币
First Digital - 比特币
RWUSD - 币种排行
Haedal - 币种排行
Gram - 加密货币行情
Solana - 币种排行
Pump.fun - 币种排行
Official Trump - 数字货币市值
Starknet - 加密货币行情
Avalanche - BTC行情
Celo - 数字货币市值
POL - BTC行情
Filecoin - BTC行情
Hyperliquid - BTC行情
Celo - 数字货币市值
USD1 - 币种排行
Zama - 币种排行
NFP - 币种排行
Uniswap - 比特币
Plasma - 数字货币市值
MarsCoin - 数字货币市值