24H 最高$0.7078
24H 最低$0.6028
今日开盘$0.701
24H 成交量$1,054.19万
流通市值$6.21亿
24H 涨跌额(-$0.08)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
DELLBDELLB
|
$442.2 | $493.64 | $437.17 | $20.26万 | — | -8.67% |
| 388 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2677 | $0.245 | $27.89万 | $2,480.57万 | -2.28% |
| 545 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 242 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.14 | $29.28 | $24.88 | $98.71万 | $1,636.88万 | -12.53% |
| 396 |
MEMEMEMETOON
|
$0.000433 | $0.000486 | $0.000422 | $48.71万 | $3,120.74万 | -9.79% |
| 664 |
BANDBand
|
$0.1968 | $0.2145 | $0.1945 | $9.24万 | $3,937.87万 | -7.30% |
| 621 |
AEVOAevo
|
$0.02063 | $0.02256 | $0.02011 | $15.81万 | $2,090.12万 | -6.90% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.07 | $166.26 | $153.57 | $1,965.69万 | $3,088.83万 | -3.59% |
| 422 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 128 |
REZRenzo
|
$0.00403 | $0.005008 | $0.003949 | $298.29万 | $3,986.84万 | -19.27% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 121 |
SKYSky
|
$0.06551 | $0.068 | $0.06273 | $313.84万 | $15.67亿 | -0.03% |
| 327 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$182.8 | $202.76 | $180.60 | $1,407.86万 | $28.94亿 | -8.56% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 329 |
GASGas
|
$1.16 | $1.24 | $1.14 | $63.79万 | $7,962.69万 | -3.25% |
| 554 |
STXBSTXB
|
$676.17 | $719.00 | $664.85 | $23.24万 | — | -0.51% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$54.77 | $63.67 | $54.65 | $220.94万 | $323.40万 | -13.98% |
| 358 |
VTHOVeThor
|
$0.000554 | $0.000598 | $0.000546 | $56.74万 | $6,189.83万 | -5.78% |
相关站点
共 40 个
Blur - BTC行情
Quant - 以太坊ETH价格
Caldera - 以太坊ETH价格
Worldcoin - 币种排行
Hyperliquid - 比特币行情
First Digital - 比特币行情
狗币 - 币种排行
Haedal - 比特币
Blur - 比特币行情
Ondo - 比特币行情
Raydium - 比特币行情
大零币 - 加密货币行情
Pump.fun - 比特币行情
Tokamak - 加密货币行情
Pyth Network - BTC行情
Raydium - BTC行情
狗币 - 以太坊ETH价格
Official Trump - 比特币
Horizen - 以太坊ETH价格
PAX Gold - 比特币
Haedal - 数字货币市值
狗币 - 加密货币行情
Particle - 以太坊ETH价格
Hedera - BTC行情
World Liberty - 币种排行
Ether.fi - 比特币
World Liberty - 币种排行
Horizen - BTC行情
Tokamak - 币种排行
Pudgy Penguins - 币种排行
币安币 - BTC行情
Katana - 数字货币市值
Ether.fi - 比特币
Arbitrum - 币种排行
Aster - 比特币
达世币 - BTC行情
POL - BTC行情
Arbitrum - 币种排行
瑞波币 - 数字货币市值
恒星币 - 加密货币行情