24H 最高$0.152
24H 最低$0.1341
今日开盘$0.1416
24H 成交量$109.80万
流通市值$3,314.29万
24H 涨跌额(-$0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
DELLBDELLB
|
$431.81 | $493.64 | $430.77 | $33.59万 | — | -10.51% |
| 437 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2677 | $0.2434 | $28.11万 | $2,480.57万 | 1.90% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.62 | $29.19 | $24.23 | $105.98万 | $1,636.88万 | -12.04% |
| 323 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $80.92万 | $3,120.74万 | -8.74% |
| 641 |
BANDBand
|
$0.1973 | $0.2145 | $0.1861 | $14.54万 | $3,937.87万 | -4.50% |
| 570 |
AEVOAevo
|
$0.0209 | $0.02256 | $0.01917 | $26.25万 | $2,090.12万 | -3.29% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.62 | $164.80 | $148.44 | $2,302.42万 | $3,088.83万 | -6.94% |
| 472 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 153 |
REZRenzo
|
$0.004245 | $0.004368 | $0.003728 | $271.19万 | $3,986.84万 | -0.77% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 96 |
SKYSky
|
$0.06645 | $0.0686 | $0.06168 | $596.83万 | $15.67亿 | 2.42% |
| 391 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$196.34 | $200.00 | $175.15 | $2,023.32万 | $28.94亿 | 2.17% |
| 571 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 314 |
GASGas
|
$1.14 | $1.24 | $1.11 | $85.06万 | $7,962.69万 | -2.15% |
| 619 |
STXBSTXB
|
$658.75 | $719.00 | $658.25 | $18.29万 | — | -2.36% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.71 | $63.48 | $54.63 | $259.55万 | $323.40万 | -5.22% |
| 366 |
VTHOVeThor
|
$0.000569 | $0.000598 | $0.000524 | $69.86万 | $6,189.83万 | -1.56% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Artificial - 币种排行
Arbitrum - 比特币行情
大零币 - 币种排行
Celo - 数字货币市值
Render - 以太坊ETH价格
Celestia - 币种排行
NEAR Protocol - 以太坊ETH价格
Avalanche - 加密货币行情
Ether.fi - 数字货币市值
波场 - 比特币
Curve DAO - 以太坊ETH价格
Artificial - 币种排行
Particle - 币种排行
Curve DAO - 币种排行
NEAR Protocol - 数字货币市值
First Digital - 比特币行情
Curve DAO - 以太坊ETH价格
Curve DAO - 加密货币行情
Pyth Network - 以太坊ETH价格
Sui - 数字货币市值
Internet - 加密货币行情
StraitsX XUSD - 比特币行情
MarsCoin - 加密货币行情
Celestia - 币种排行
牛来 - BTC行情
Virtuals - 比特币
Particle - 比特币
Shiba Inu - 比特币行情
Ethena USDe - 币种排行
Aave - 币种排行
MarsCoin - 比特币
StraitsX XUSD - 币种排行
Sei - 数字货币市值
Filecoin - 比特币
First Digital - 比特币
MarsCoin - 比特币
USD1 - 比特币行情
狗币 - 币种排行
Shiba Inu - BTC行情