Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$48.98
-5.84%
≈ ￥323.268
(-$3.04)
更新于 2026-10-30 10:05:02
24H 最高$52.90
24H 最低$48.64
今日开盘$52.02
24H 成交量$163.48万
流通市值$2,120.24万
24H 涨跌额(-$3.04)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
DELLBDELLB
|
$438.67 | $493.64 | $437.02 | $21.34万 | — | -8.68% |
| 419 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 542 |
FRAXLegacy Frax Dollar
|
$0.2475 | $0.2677 | $0.2434 | $28.47万 | $2,480.57万 | -0.72% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 263 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.64 | $29.19 | $24.23 | $104.93万 | $1,636.88万 | -11.21% |
| 331 |
MEMEMEMETOON
|
$0.000413 | $0.000486 | $0.000399 | $74.14万 | $3,120.74万 | -11.18% |
| 645 |
BANDBand
|
$0.1919 | $0.2145 | $0.1861 | $13.03万 | $3,937.87万 | -7.65% |
| 565 |
AEVOAevo
|
$0.01982 | $0.02256 | $0.01917 | $24.47万 | $2,090.12万 | -8.28% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.23 | $164.80 | $148.44 | $2,225.08万 | $3,088.83万 | -6.96% |
| 457 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 133 |
REZRenzo
|
$0.003819 | $0.004898 | $0.003728 | $327.64万 | $3,986.84万 | -21.55% |
| 667 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 103 |
SKYSky
|
$0.06237 | $0.0686 | $0.06237 | $520.20万 | $15.67亿 | -3.18% |
| 368 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$176.02 | $200.00 | $175.15 | $1,619.83万 | $28.94亿 | -9.18% |
| 560 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 301 |
GASGas
|
$1.11 | $1.24 | $1.11 | $81.72万 | $7,962.69万 | -4.64% |
| 616 |
STXBSTXB
|
$662.92 | $719.00 | $659.40 | $18.33万 | — | -1.57% |
| 148 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.11 | $63.48 | $54.63 | $253.72万 | $323.40万 | -6.87% |
| 345 |
VTHOVeThor
|
$0.000532 | $0.000598 | $0.000524 | $71.20万 | $6,189.83万 | -7.48% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Ethena USDe - 币种排行
Sui - 币种排行
Ethena - 比特币行情
USD.AI - 币种排行
Bittensor - 以太坊ETH价格
THORChain - 币种排行
Zama - 比特币行情
Uniswap - 加密货币行情
Celestia - 以太坊ETH价格
Bittensor - 以太坊ETH价格
United Stables - 数字货币市值
Pepe - BTC行情
PancakeSwap - BTC行情
Avalanche - 以太坊ETH价格
达世币 - 以太坊ETH价格
Render - 加密货币行情
Quant - BTC行情
Virtuals - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Uniswap - 以太坊ETH价格
Quant - 加密货币行情
Celestia - 币种排行
MarsCoin - 数字货币市值
Caldera - BTC行情
PAX Gold - 比特币行情
BFUSD - 加密货币行情
POL - BTC行情
Lido DAO - 以太坊ETH价格
Render - 币种排行
达世币 - 币种排行
比特现金 - 比特币行情
Starknet - 币种排行
Starknet - BTC行情
Ether.fi - BTC行情
Initia - 比特币
Solana - 比特币
Hyperliquid - 加密货币行情
Pendle - 数字货币市值