24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,982.07万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
DELLBDELLB
|
$443.21 | $493.64 | $437.17 | $19.37万 | — | -8.50% |
| 388 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2677 | $0.245 | $27.91万 | $2,480.57万 | -2.01% |
| 543 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 241 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.15 | $29.28 | $24.88 | $98.37万 | $1,636.88万 | -12.43% |
| 409 |
MEMEMEMETOON
|
$0.000435 | $0.000486 | $0.000422 | $46.25万 | $3,120.74万 | -9.38% |
| 664 |
BANDBand
|
$0.1971 | $0.2145 | $0.1945 | $9.22万 | $3,937.87万 | -7.12% |
| 621 |
AEVOAevo
|
$0.02068 | $0.02256 | $0.02011 | $15.60万 | $2,090.12万 | -6.64% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.18 | $166.26 | $153.57 | $1,959.12万 | $3,088.83万 | -3.48% |
| 422 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 127 |
REZRenzo
|
$0.004037 | $0.005008 | $0.003949 | $298.66万 | $3,986.84万 | -18.76% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 125 |
SKYSky
|
$0.06566 | $0.068 | $0.06273 | $303.47万 | $15.67亿 | 0.03% |
| 324 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$183.17 | $202.76 | $180.60 | $1,408.64万 | $28.94亿 | -8.49% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 327 |
GASGas
|
$1.166 | $1.24 | $1.14 | $63.45万 | $7,962.69万 | -2.75% |
| 550 |
STXBSTXB
|
$676.17 | $719.00 | $664.85 | $23.60万 | — | -0.82% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.45 | $64.32 | $55.06 | $219.45万 | $323.40万 | -13.79% |
| 355 |
VTHOVeThor
|
$0.000553 | $0.000598 | $0.000546 | $56.61万 | $6,189.83万 | -6.11% |
相关站点
共 40 个
Uniswap - 币种排行
Starknet - 币种排行
Aster - 比特币
World Liberty - 数字货币市值
Bubblemaps - 加密货币行情
USDC - 比特币
Pump.fun - BTC行情
Aave - 加密货币行情
Pudgy Penguins - 币种排行
瑞波币 - 比特币行情
LayerZero - 以太坊ETH价格
RWUSD - 比特币行情
Optimism - 币种排行
达世币 - 比特币
Quant - 比特币行情
Injective - BTC行情
Artificial Inu - 币种排行
Celo - 加密货币行情
Sei - 数字货币市值
POL - 加密货币行情
Optimism - 比特币行情
恒星币 - 数字货币市值
Injective - 比特币行情
Official Trump - 比特币行情
United Stables - 数字货币市值
Gram - 比特币行情
USDC - 币种排行
Uniswap - BTC行情
StraitsX XUSD - 比特币行情
Bittensor - 比特币
Uniswap - 币种排行
World Liberty - 币种排行
Official Trump - 币种排行
USD1 - 比特币
Ondo - 数字货币市值
Initia - 比特币行情
Shiba Inu - 比特币行情
币安币 - BTC行情
Hedera - 比特币行情
Hyperliquid - 币种排行