币种690
上涨292
下跌378
24H 成交额$50.44亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.61亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79876 | $8.08万 | $7.95万 | $11.95亿 | $2,813.79万 | -0.43% |
| 3 |
ETH以太坊
|
$2313.55 | $2,344.72 | $2,295.88 | $3.76亿 | $2,840.49亿 | -0.50% |
| 4 |
SOLSolana
|
$99.93 | $102.73 | $99.46 | $1.60亿 | $594.83亿 | -1.12% |
| 5 |
ZEC大零币
|
$1242.41 | $1,268.34 | $1,210.49 | $1.59亿 | $209.97亿 | 1.98% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.50亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.32亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.3 | $1.31 | $1.28 | $8,934.25万 | $829.18亿 | 0.98% |
| 9 |
NEARNEAR Protocol
|
$4.461 | $4.67 | $4.39 | $8,745.95万 | $59.23亿 | -1.59% |
| 10 |
BNB币安币
|
$737.01 | $747.47 | $734.78 | $7,745.78万 | $977.83亿 | 0.02% |
| 11 |
ENAEthena
|
$0.2041 | $0.213 | $0.202 | $4,004.93万 | $28.20亿 | -2.44% |
| 12 |
QNTQuant
|
$206.42 | $223.96 | $196.53 | $3,932.22万 | $29.41亿 | 3.94% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.36 | $150.54 | $144.88 | $3,363.76万 | $1.65亿 | -0.36% |
| 14 |
SUISui
|
$0.9106 | $0.9312 | $0.9042 | $2,942.46万 | $37.84亿 | -0.60% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$79.58 | $83.83 | $79.00 | $2,815.08万 | $1.54亿 | -4.74% |
| 16 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,730.66万 | $16.17亿 | 0.04% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1268.48 | $1,290.00 | $1,231.56 | $2,682.87万 | $9,526.37万 | 1.80% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.16 | $94.29 | $83.10 | $2,602.88万 | $8,014.58万 | 8.80% |
| 19 |
WLDWorldcoin
|
$0.4361 | $0.4529 | $0.4325 | $2,583.88万 | $16.57亿 | -1.07% |
| 20 |
UNIUniswap
|
$7.035 | $7.21 | $6.93 | $2,531.48万 | $44.66亿 | -0.44% |
| 21 |
DOGE狗币
|
$0.07723 | $0.07823 | $0.0766 | $2,231.24万 | $121.70亿 | 0.23% |
| 22 |
TRX波场
|
$0.3277 | $0.3317 | $0.3275 | $2,218.51万 | $312.51亿 | -0.85% |
| 23 |
HYPEHyperliquid
|
$78 | $80.65 | $76.75 | $2,094.41万 | $174.20亿 | 1.25% |
| 24 |
NILNillion
|
$0.0989 | $0.13968 | $0.08622 | $1,995.98万 | $4,683.50万 | 6.94% |
| 25 |
PEPEPepe
|
$0.0000043 | $0.00000445 | $0.00000425 | $1,868.41万 | $223.91万 | -2.72% |
| 26 |
HUMAHuma Finance
|
$0.02601 | $0.02633 | $0.01753 | $1,716.99万 | $3,842.06万 | 37.84% |
| 27 |
PUMPPump.fun
|
$0.004171 | $0.00442 | $0.004118 | $1,654.69万 | $19.82亿 | -1.40% |
| 28 |
AAVEAave
|
$131.07 | $138.77 | $130.71 | $1,634.63万 | $20.99亿 | -3.28% |
| 29 |
LINKChainlink
|
$11.349 | $11.63 | $11.25 | $1,538.81万 | $87.37亿 | -0.74% |
| 30 |
XAUTTether Gold
|
$3997.37 | $4,030.00 | $3,991.11 | $1,535.12万 | $32.46亿 | -0.55% |
| 31 |
CHIPUSD.AI
|
$0.05154 | $0.05725 | $0.04487 | $1,378.62万 | $1.03亿 | 13.70% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$917.16 | $924.00 | $882.84 | $1,210.91万 | $7,013.70万 | 3.86% |
| 33 |
ADA艾达币
|
$0.2039 | $0.2082 | $0.2025 | $1,163.78万 | $77.72亿 | -0.05% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.1 | $148.65 | $139.38 | $1,107.58万 | $2,932.89万 | 4.82% |
| 35 |
BMTBubblemaps
|
$0.02731 | $0.03219 | $0.02716 | $1,074.05万 | $2,230.86万 | -14.36% |
| 36 |
LTC莱特币
|
$56.54 | $57.28 | $56.19 | $1,051.56万 | $44.16亿 | -0.30% |
| 37 |
XUSDStraitsX XUSD
|
$1.0017 | $1.00 | $1.00 | $1,020.70万 | $3,418.26万 | 0.05% |
| 38 |
AVAXAvalanche
|
$8.8 | $9.06 | $8.66 | $1,007.12万 | $39.82亿 | -1.41% |
| 39 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9978 | $975.81万 | $3.04亿 | 0.03% |
| 40 |
ERACaldera
|
$0.0863 | $0.0942 | $0.0819 | $963.69万 | $1,463.54万 | -1.37% |
| 41 |
FETArtificial Superintelligence A
|
$0.1744 | $0.1783 | $0.1707 | $960.08万 | $4.07亿 | -0.40% |
| 42 |
BANKLorenzo Protocol
|
$0.0276 | $0.0289 | $0.0237 | $949.65万 | $1,991.38万 | 15.97% |
| 43 |
TAOBittensor
|
$248.4 | $256.10 | $247.50 | $942.94万 | $28.53亿 | -1.23% |
| 44 |
DASH达世币
|
$54.7 | $55.92 | $51.33 | $919.72万 | $6.88亿 | 6.32% |
| 45 |
EUREUR
|
$1.1176 | $1.12 | $1.12 | $908.53万 | — | -0.42% |
| 46 |
CELOCelo
|
$0.07798 | $0.08083 | $0.07674 | $906.14万 | $4,797.82万 | 0.59% |
| 47 |
KATKatana
|
$0.00421 | $0.00506 | $0.00416 | $845.46万 | $1,422.29万 | -0.71% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.79 | $323.38 | $317.03 | $830.69万 | $4,104.13万 | -1.11% |
| 49 |
INJInjective
|
$7.79 | $8.11 | $7.64 | $819.38万 | $8.09亿 | 0.96% |
| 50 |
ONDOOndo
|
$0.4087 | $0.4243 | $0.4041 | $817.69万 | $20.16亿 | 0.76% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Tokamak - 比特币行情
瑞波币 - 加密货币行情
Polkadot - 比特币行情
Sei - 加密货币行情
Babylon - BTC行情
IOST - 币种排行
Gram - 比特币
Nomina - 数字货币市值
Ethena - 以太坊ETH价格
波场 - 以太坊ETH价格
Renzo - 币种排行
Synapse - 比特币
Celo - 加密货币行情
Sui - 加密货币行情
USD.AI - 加密货币行情
Avalanche - 比特币行情
Injective - 币种排行
USD1 - 数字货币市值
Ripple USD - 比特币行情
Aave - 币种排行
Katana - 数字货币市值
United Stables - 以太坊ETH价格
Bubblemaps - 加密货币行情
Bubblemaps - 币种排行
Polkadot - 币种排行
Sei - 加密货币行情
Ethena - 比特币行情
Plume - 数字货币市值
比特币 - 加密货币行情
Aptos - 比特币行情
瑞波币 - BTC行情
大零币 - 以太坊ETH价格
Tree - 币种排行
Aptos - 比特币
Ondo - 比特币行情
Hedera - BTC行情
莱特币 - 比特币
Ondo - BTC行情
狗币 - 加密货币行情