24H 最高$55.92
24H 最低$53.67
今日开盘$55
24H 成交量$1,020.28万
流通市值$6.97亿
24H 涨跌额(-$0.27)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
DELLBDELLB
|
$509.71 | $510.73 | $464.46 | $14.35万 | — | 8.73% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2645 | $0.2658 | $0.2598 | $13.60万 | $2.17亿 | 1.38% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 227 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.15 | $29.16 | $25.55 | $79.00万 | $1,541.70万 | 12.98% |
| 523 |
MEMEMEMETOON
|
$0.000478 | $0.00048 | $0.000457 | $18.26万 | $3,031.78万 | 3.46% |
| 598 |
BANDBand
|
$0.2107 | $0.2124 | $0.1985 | $12.14万 | $3,822.62万 | 5.46% |
| 611 |
AEVOAevo
|
$0.02218 | $0.02236 | $0.02138 | $11.28万 | $2,026.07万 | 2.92% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.69 | $156.82 | $144.21 | $1,696.70万 | $2,820.24万 | 7.62% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 56 |
REZRenzo
|
$0.005096 | $0.005498 | $0.004542 | $777.19万 | $4,684.52万 | 9.47% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 105 |
SKYSky
|
$0.06597 | $0.06688 | $0.06403 | $283.07万 | $15.39亿 | 1.41% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$199.8 | $213.00 | $196.53 | $1,670.58万 | $28.78亿 | 1.00% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 536 |
GASGas
|
$1.196 | $1.20 | $1.15 | $17.22万 | $7,655.55万 | 3.91% |
| 352 |
STXBSTXB
|
$630.89 | $687.13 | $610.64 | $40.38万 | — | -2.67% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.34 | $59.48 | $54.81 | $114.11万 | $355.31万 | 5.40% |
| 275 |
VTHOVeThor
|
$0.000588 | $0.000605 | $0.000563 | $60.07万 | $5,966.60万 | 2.44% |
相关站点
共 40 个
PAX Gold - 币种排行
Vana - 以太坊ETH价格
币安币 - 比特币
Polkadot - 币种排行
Initia - 比特币行情
Pump.fun - 比特币
Quant - 比特币行情
Bittensor - 比特币行情
比特币 - 以太坊ETH价格
USDC - 数字货币市值
Chainlink - BTC行情
狗币 - 加密货币行情
Tree - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Animecoin - 加密货币行情
Quant - 加密货币行情
比特现金 - 比特币
恒星币 - 数字货币市值
大零币 - 加密货币行情
Artificial - 数字货币市值
比特现金 - 比特币行情
Aptos - BTC行情
Bubblemaps - 数字货币市值
Sui - 以太坊ETH价格
Ondo - 以太坊ETH价格
Sui - 比特币
Aptos - 数字货币市值
Sui - BTC行情
Bubblemaps - 比特币行情
RWUSD - 以太坊ETH价格
Animecoin - 币种排行
Ripple USD - 比特币
Avalanche - 数字货币市值
Ether.fi - 加密货币行情
Aster - 加密货币行情
Injective - 币种排行
Renzo - 比特币
Tree - 比特币
以太坊 - 比特币
Ondo - 以太坊ETH价格